시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	41,000	1,850	+ 4.73%	227,625	9,402
10:34	41,200	2,050	+ 5.24%	226,702	9,365
10:33	41,200	2,050	+ 5.24%	226,525	9,357
10:32	41,300	2,150	+ 5.49%	224,961	9,293
10:31	40,975	1,825	+ 4.66%	223,139	9,218
10:30	40,650	1,500	+ 3.83%	222,242	9,181
10:29	40,550	1,400	+ 3.58%	218,899	9,046
10:28	40,700	1,550	+ 3.96%	215,800	8,920
10:27	40,950	1,800	+ 4.60%	214,273	8,858
10:26	41,050	1,900	+ 4.85%	210,899	8,719