시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	40,700	1,550	+ 3.96%	233,597	9,647
10:44	40,850	1,700	+ 4.34%	233,325	9,636
10:43	40,800	1,650	+ 4.22%	232,746	9,612
10:42	40,750	1,600	+ 4.09%	232,361	9,597
10:41	40,700	1,550	+ 3.96%	232,201	9,590
10:40	40,900	1,750	+ 4.47%	231,462	9,560
10:39	40,900	1,750	+ 4.47%	230,868	9,536
10:38	41,200	2,050	+ 5.24%	229,081	9,462
10:37	41,050	1,900	+ 4.85%	228,784	9,450
10:36	41,050	1,900	+ 4.85%	228,182	9,425