시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	40,700	1,550	+ 3.96%	236,232	9,754
10:54	40,750	1,600	+ 4.09%	236,071	9,748
10:53	40,850	1,700	+ 4.34%	235,926	9,742
10:52	40,750	1,600	+ 4.09%	234,838	9,698
10:51	40,800	1,650	+ 4.22%	234,452	9,682
10:50	40,800	1,650	+ 4.22%	234,333	9,677
10:49	40,950	1,800	+ 4.60%	234,228	9,673
10:48	41,000	1,850	+ 4.73%	234,089	9,667
10:47	41,000	1,850	+ 4.73%	233,996	9,663
10:46	40,850	1,700	+ 4.34%	233,768	9,654