시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	40,600	1,450	+ 3.70%	239,965	9,906
11:04	40,500	1,350	+ 3.45%	239,907	9,903
11:03	40,600	1,450	+ 3.70%	239,463	9,885
11:02	40,500	1,350	+ 3.45%	239,206	9,875
11:01	40,400	1,250	+ 3.19%	238,890	9,862
11:00	40,550	1,400	+ 3.58%	237,427	9,803
10:59	40,550	1,400	+ 3.58%	237,249	9,796
10:58	40,650	1,500	+ 3.83%	236,663	9,772
10:57	40,700	1,550	+ 3.96%	236,463	9,764
10:56	40,700	1,550	+ 3.96%	236,366	9,760