시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	40,600	1,450	+ 3.70%	244,917	10,108
11:14	40,850	1,700	+ 4.34%	244,540	10,093
11:13	40,900	1,750	+ 4.47%	244,343	10,085
11:12	41,000	1,850	+ 4.73%	244,080	10,074
11:11	41,100	1,950	+ 4.98%	242,901	10,026
11:10	40,900	1,750	+ 4.47%	242,049	9,991
11:09	40,800	1,650	+ 4.22%	241,656	9,975
11:08	40,800	1,650	+ 4.22%	241,256	9,958
11:07	40,850	1,700	+ 4.34%	240,737	9,937
11:06	40,800	1,650	+ 4.22%	240,507	9,928