시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	41,450	2,300	+ 5.88%	251,253	10,369
11:24	41,300	2,150	+ 5.49%	250,190	10,325
11:23	41,150	2,000	+ 5.11%	246,576	10,176
11:22	40,850	1,700	+ 4.34%	245,823	10,145
11:21	40,750	1,600	+ 4.09%	245,571	10,135
11:20	40,750	1,600	+ 4.09%	245,546	10,134
11:19	40,800	1,650	+ 4.22%	245,436	10,129
11:18	40,800	1,650	+ 4.22%	245,315	10,124
11:17	40,700	1,550	+ 3.96%	245,282	10,123
11:16	40,650	1,500	+ 3.83%	244,987	10,111