시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	40,900	1,750	+ 4.47%	255,315	10,536
11:34	40,950	1,800	+ 4.60%	255,125	10,528
11:33	40,950	1,800	+ 4.60%	255,052	10,525
11:32	40,850	1,700	+ 4.34%	254,882	10,518
11:31	41,000	1,850	+ 4.73%	254,699	10,511
11:30	40,900	1,750	+ 4.47%	254,350	10,497
11:29	40,850	1,700	+ 4.34%	253,972	10,481
11:28	41,100	1,950	+ 4.98%	253,297	10,453
11:27	41,300	2,150	+ 5.49%	252,153	10,406
11:26	41,400	2,250	+ 5.75%	251,892	10,396