시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	40,850	1,700	+ 4.34%	257,423	10,623
11:44	41,000	1,850	+ 4.73%	256,841	10,599
11:43	41,000	1,850	+ 4.73%	256,702	10,593
11:42	41,100	1,950	+ 4.98%	256,669	10,592
11:41	41,150	2,000	+ 5.11%	256,617	10,590
11:40	41,400	2,250	+ 5.75%	256,464	10,583
11:39	41,300	2,150	+ 5.49%	255,818	10,557
11:38	41,000	1,850	+ 4.73%	255,687	10,551
11:37	40,950	1,800	+ 4.60%	255,619	10,549
11:36	40,950	1,800	+ 4.60%	255,550	10,546