시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,900	1,750	+ 4.47%	258,866	10,682
11:54	40,850	1,700	+ 4.34%	258,553	10,669
11:53	40,850	1,700	+ 4.34%	258,387	10,662
11:52	40,900	1,750	+ 4.47%	257,999	10,646
11:51	40,950	1,800	+ 4.60%	257,961	10,645
11:50	40,900	1,750	+ 4.47%	257,915	10,643
11:49	40,900	1,750	+ 4.47%	257,911	10,643
11:48	40,900	1,750	+ 4.47%	257,880	10,641
11:47	40,850	1,700	+ 4.34%	257,831	10,639
11:46	40,850	1,700	+ 4.34%	257,709	10,634