시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	40,900	1,750	+ 4.47%	260,223	10,737
12:04	40,900	1,750	+ 4.47%	260,048	10,730
12:03	40,900	1,750	+ 4.47%	259,991	10,728
12:02	40,850	1,700	+ 4.34%	259,970	10,727
12:01	40,950	1,800	+ 4.60%	259,707	10,716
12:00	40,950	1,800	+ 4.60%	259,514	10,708
11:59	41,100	1,950	+ 4.98%	259,289	10,699
11:58	41,150	2,000	+ 5.11%	259,257	10,698
11:57	41,050	1,900	+ 4.85%	259,176	10,694
11:56	41,000	1,850	+ 4.73%	258,870	10,682