시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,050	2,900	+ 7.41%	333,802	13,783
15:09	42,100	2,950	+ 7.54%	333,468	13,768
15:08	42,050	2,900	+ 7.41%	331,580	13,689
15:07	42,000	2,850	+ 7.28%	329,823	13,615
15:06	42,000	2,850	+ 7.28%	329,595	13,606
15:05	42,100	2,950	+ 7.54%	328,866	13,575
15:04	41,800	2,650	+ 6.77%	327,113	13,501
15:03	41,900	2,750	+ 7.02%	326,703	13,484
15:02	41,850	2,700	+ 6.90%	326,383	13,471
15:01	41,900	2,750	+ 7.02%	326,104	13,459