시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	41,150	2,000	+ 5.11%	261,629	10,795
12:15	41,200	2,050	+ 5.24%	261,518	10,791
12:14	41,300	2,150	+ 5.49%	261,243	10,779
12:13	41,350	2,200	+ 5.62%	261,227	10,779
12:12	41,150	2,000	+ 5.11%	260,693	10,757
12:11	41,175	2,025	+ 5.17%	260,564	10,751
12:10	41,075	1,925	+ 4.92%	260,517	10,749
12:09	41,000	1,850	+ 4.73%	260,449	10,747
12:07	40,900	1,750	+ 4.47%	260,389	10,744
12:06	40,900	1,750	+ 4.47%	260,236	10,738