시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	40,900	1,750	+ 4.47%	262,987	10,851
12:25	40,950	1,800	+ 4.60%	262,829	10,844
12:24	40,900	1,750	+ 4.47%	262,748	10,841
12:23	41,100	1,950	+ 4.98%	262,401	10,827
12:22	41,100	1,950	+ 4.98%	262,372	10,826
12:21	41,100	1,950	+ 4.98%	262,254	10,821
12:20	41,200	2,050	+ 5.24%	261,963	10,809
12:19	41,250	2,100	+ 5.36%	261,943	10,808
12:18	41,200	2,050	+ 5.24%	261,863	10,805
12:17	41,150	2,000	+ 5.11%	261,720	10,799