시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	40,800	1,650	+ 4.22%	266,461	10,993
12:35	40,850	1,700	+ 4.34%	266,400	10,990
12:34	40,900	1,750	+ 4.47%	266,269	10,985
12:33	40,800	1,650	+ 4.22%	265,784	10,965
12:32	40,800	1,650	+ 4.22%	265,740	10,963
12:31	40,800	1,650	+ 4.22%	265,451	10,951
12:30	40,800	1,650	+ 4.22%	265,359	10,948
12:29	40,850	1,700	+ 4.34%	265,103	10,937
12:28	40,900	1,750	+ 4.47%	264,803	10,925
12:27	40,850	1,700	+ 4.34%	263,178	10,859