시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	40,700	1,550	+ 3.96%	268,465	11,074
12:45	40,700	1,550	+ 3.96%	267,996	11,055
12:44	40,700	1,550	+ 3.96%	267,876	11,050
12:43	40,800	1,650	+ 4.22%	267,634	11,041
12:42	40,750	1,600	+ 4.09%	267,351	11,029
12:41	40,800	1,650	+ 4.22%	267,018	11,015
12:40	40,800	1,650	+ 4.22%	266,943	11,012
12:39	40,800	1,650	+ 4.22%	266,666	11,001
12:38	40,800	1,650	+ 4.22%	266,568	10,997
12:37	40,850	1,700	+ 4.34%	266,467	10,993