시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	40,650	1,500	+ 3.83%	269,937	11,134
12:55	40,600	1,450	+ 3.70%	269,918	11,133
12:54	40,550	1,400	+ 3.58%	269,912	11,133
12:53	40,550	1,400	+ 3.58%	269,864	11,131
12:52	40,600	1,450	+ 3.70%	269,509	11,117
12:51	40,650	1,500	+ 3.83%	268,928	11,093
12:50	40,700	1,550	+ 3.96%	268,803	11,088
12:49	40,700	1,550	+ 3.96%	268,786	11,087
12:48	40,700	1,550	+ 3.96%	268,759	11,086
12:47	40,700	1,550	+ 3.96%	268,695	11,084