시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	40,700	1,550	+ 3.96%	271,409	11,194
13:05	40,700	1,550	+ 3.96%	271,345	11,191
13:04	40,650	1,500	+ 3.83%	271,320	11,190
13:03	40,650	1,500	+ 3.83%	271,112	11,182
13:02	40,800	1,650	+ 4.22%	270,991	11,177
13:01	40,800	1,650	+ 4.22%	270,961	11,176
13:00	40,700	1,550	+ 3.96%	270,648	11,163
12:59	40,750	1,600	+ 4.09%	270,507	11,157
12:58	40,800	1,650	+ 4.22%	270,321	11,150
12:57	40,750	1,600	+ 4.09%	270,180	11,144