시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	40,900	1,750	+ 4.47%	274,254	11,310
13:15	41,000	1,850	+ 4.73%	274,034	11,301
13:14	41,000	1,850	+ 4.73%	274,001	11,300
13:13	40,900	1,750	+ 4.47%	273,747	11,290
13:12	40,950	1,800	+ 4.60%	273,622	11,284
13:11	40,850	1,700	+ 4.34%	273,535	11,281
13:10	40,950	1,800	+ 4.60%	273,531	11,281
13:09	40,950	1,800	+ 4.60%	273,216	11,268
13:08	41,050	1,900	+ 4.85%	273,015	11,260
13:07	40,700	1,550	+ 3.96%	271,433	11,195