시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	40,800	1,650	+ 4.22%	275,453	11,359
13:25	40,800	1,650	+ 4.22%	275,249	11,351
13:24	40,800	1,650	+ 4.22%	275,156	11,347
13:23	40,900	1,750	+ 4.47%	275,146	11,347
13:22	40,900	1,750	+ 4.47%	275,121	11,346
13:21	40,750	1,600	+ 4.09%	274,692	11,328
13:20	40,850	1,700	+ 4.34%	274,603	11,325
13:19	40,850	1,700	+ 4.34%	274,591	11,324
13:18	40,875	1,725	+ 4.41%	274,359	11,315
13:17	40,900	1,750	+ 4.47%	274,276	11,311