시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,950	1,800	+ 4.60%	276,522	11,403
13:37	40,950	1,800	+ 4.60%	276,468	11,401
13:36	41,000	1,850	+ 4.73%	276,303	11,394
13:35	40,750	1,600	+ 4.09%	276,003	11,382
13:32	40,750	1,600	+ 4.09%	275,936	11,379
13:31	40,750	1,600	+ 4.09%	275,817	11,374
13:30	40,750	1,600	+ 4.09%	275,781	11,373
13:29	40,800	1,650	+ 4.22%	275,749	11,371
13:28	40,900	1,750	+ 4.47%	275,719	11,370
13:27	40,750	1,600	+ 4.09%	275,715	11,370