시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	40,950	1,800	+ 4.60%	279,366	11,520
13:47	41,000	1,850	+ 4.73%	279,131	11,510
13:46	41,050	1,900	+ 4.85%	279,045	11,506
13:45	41,100	1,950	+ 4.98%	279,035	11,506
13:44	41,150	2,000	+ 5.11%	278,191	11,471
13:43	41,100	1,950	+ 4.98%	277,956	11,462
13:42	41,000	1,850	+ 4.73%	277,766	11,454
13:41	40,950	1,800	+ 4.60%	276,756	11,413
13:40	40,900	1,750	+ 4.47%	276,632	11,407
13:39	40,850	1,700	+ 4.34%	276,593	11,406