시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,950	2,800	+ 7.15%	346,234	14,303
15:19	41,850	2,700	+ 6.90%	342,794	14,159
15:18	42,000	2,850	+ 7.28%	341,179	14,091
15:17	41,900	2,750	+ 7.02%	340,717	14,072
15:16	41,850	2,700	+ 6.90%	339,860	14,036
15:15	41,850	2,700	+ 6.90%	339,658	14,028
15:14	41,950	2,800	+ 7.15%	338,796	13,992
15:13	41,850	2,700	+ 6.90%	337,197	13,925
15:12	41,850	2,700	+ 6.90%	335,775	13,865
15:11	42,000	2,850	+ 7.28%	334,441	13,809