시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	682	8	- 1.16%	79,415	55
09:11	682	8	- 1.16%	79,414	55
09:10	683	7	- 1.01%	78,920	55
09:09	684	6	- 0.87%	78,643	54
09:08	686	4	- 0.58%	77,946	54
09:06	687	3	- 0.44%	77,518	54
09:05	687	3	- 0.44%	77,517	54
09:04	687	3	- 0.44%	77,478	54
09:03	688	2	- 0.29%	76,934	53
09:02	695	5	+ 0.73%	30,932	21