시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	670	20	- 2.90%	133,576	91
10:49	674	16	- 2.32%	130,518	89
10:48	670	20	- 2.90%	124,518	85
10:46	668	22	- 3.19%	119,016	82
10:45	668	22	- 3.19%	119,008	82
10:42	669	21	- 3.04%	118,964	82
10:41	670	20	- 2.90%	113,953	78
10:38	671	19	- 2.75%	111,219	76
10:37	676	14	- 2.03%	109,288	75
10:32	676	14	- 2.03%	109,278	75