시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	675	15	- 2.17%	151,826	104
11:16	674	16	- 2.32%	151,795	104
11:13	673	17	- 2.46%	150,567	103
11:12	669	21	- 3.04%	147,594	101
11:05	666	24	- 3.48%	144,594	99
11:04	667	23	- 3.33%	141,614	97
11:03	670	20	- 2.90%	138,828	95
11:01	668	22	- 3.19%	138,788	95
10:57	672	18	- 2.61%	134,788	92
10:56	670	20	- 2.90%	133,928	92