시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	681	9	- 1.30%	82,323	57
09:41	678	12	- 1.74%	82,322	57
09:40	677	13	- 1.88%	82,177	57
09:37	678	12	- 1.74%	81,593	56
09:31	678	12	- 1.74%	81,482	56
09:30	678	12	- 1.74%	80,277	55
09:28	681	9	- 1.30%	80,267	55
09:26	679	11	- 1.59%	80,261	55
09:25	680	10	- 1.45%	80,239	55
09:24	679	11	- 1.59%	79,504	55