시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	674	16	- 2.32%	93,311	64
10:03	678	12	- 1.74%	91,811	63
10:00	681	9	- 1.30%	91,299	63
09:56	681	9	- 1.30%	91,298	63
09:50	677	13	- 1.88%	91,294	63
09:49	677	13	- 1.88%	86,483	60
09:47	677	13	- 1.88%	86,239	59
09:46	677	13	- 1.88%	83,337	58
09:45	681	9	- 1.30%	82,337	57
09:44	681	9	- 1.30%	82,336	57