시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	673	17	- 2.46%	109,205	75
10:26	674	16	- 2.32%	108,205	74
10:22	676	14	- 2.03%	105,205	72
10:20	677	13	- 1.88%	104,771	72
10:17	678	12	- 1.74%	99,671	69
10:15	673	17	- 2.46%	94,140	65
10:14	673	17	- 2.46%	94,133	65
10:13	673	17	- 2.46%	93,930	65
10:11	673	17	- 2.46%	93,395	64
10:08	674	16	- 2.32%	93,311	64