시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	689	1	- 0.15%	287,484	196
13:24	690	0	0.00%	287,384	196
13:23	694	4	+ 0.58%	283,523	194
13:22	693	3	+ 0.44%	282,685	193
13:20	693	3	+ 0.44%	280,472	191
13:19	694	4	+ 0.58%	277,964	190
13:18	695	5	+ 0.73%	272,964	186
13:17	697	7	+ 1.01%	270,959	185
13:15	702	12	+ 1.74%	265,655	181
13:14	708	18	+ 2.61%	264,235	180