시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	910	12	+ 1.34%	83,858	76
13:59	910	12	+ 1.34%	83,842	76
13:58	910	12	+ 1.34%	83,826	76
13:57	910	12	+ 1.34%	83,803	75
13:56	910	12	+ 1.34%	83,780	75
13:55	910	12	+ 1.34%	83,764	75
13:54	910	12	+ 1.34%	83,748	75
13:53	908	10	+ 1.11%	83,693	75
13:52	910	12	+ 1.34%	83,674	75
13:51	910	12	+ 1.34%	83,658	75