시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	911	13	+ 1.45%	88,586	80
14:09	910	12	+ 1.34%	87,570	79
14:08	910	12	+ 1.34%	87,333	79
14:07	910	12	+ 1.34%	86,010	77
14:06	910	12	+ 1.34%	84,994	77
14:05	910	12	+ 1.34%	84,978	77
14:04	910	12	+ 1.34%	84,962	77
14:03	910	12	+ 1.34%	84,946	77
14:02	910	12	+ 1.34%	84,930	77
14:01	907	9	+ 1.00%	84,914	77