시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	912	14	+ 1.56%	91,144	82
14:19	911	13	+ 1.45%	91,128	82
14:18	910	12	+ 1.34%	91,012	82
14:17	911	13	+ 1.45%	90,948	82
14:16	911	13	+ 1.45%	88,802	80
14:15	911	13	+ 1.45%	88,786	80
14:14	911	13	+ 1.45%	88,650	80
14:13	911	13	+ 1.45%	88,634	80
14:12	911	13	+ 1.45%	88,618	80
14:11	911	13	+ 1.45%	88,602	80