시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	912	14	+ 1.56%	91,408	82
14:29	912	14	+ 1.56%	91,350	82
14:28	912	14	+ 1.56%	91,334	82
14:27	912	14	+ 1.56%	91,318	82
14:26	912	14	+ 1.56%	91,302	82
14:25	912	14	+ 1.56%	91,284	82
14:24	912	14	+ 1.56%	91,268	82
14:23	911	13	+ 1.45%	91,242	82
14:22	912	14	+ 1.56%	91,176	82
14:21	912	14	+ 1.56%	91,160	82