시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	905	7	+ 0.78%	92,121	83
14:39	913	15	+ 1.67%	91,980	83
14:38	912	14	+ 1.56%	91,948	83
14:37	912	14	+ 1.56%	91,889	83
14:36	912	14	+ 1.56%	91,872	83
14:35	913	15	+ 1.67%	91,856	83
14:34	908	10	+ 1.11%	91,840	83
14:33	912	14	+ 1.56%	91,631	83
14:32	912	14	+ 1.56%	91,439	82
14:31	912	14	+ 1.56%	91,424	82