시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	911	13	+ 1.45%	93,841	85
14:49	912	14	+ 1.56%	93,643	84
14:48	913	15	+ 1.67%	93,505	84
14:47	913	15	+ 1.67%	93,382	84
14:46	913	15	+ 1.67%	93,354	84
14:45	913	15	+ 1.67%	93,278	84
14:44	913	15	+ 1.67%	93,224	84
14:43	913	15	+ 1.67%	92,193	83
14:42	913	15	+ 1.67%	92,161	83
14:41	913	15	+ 1.67%	92,145	83