시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	905	7	+ 0.78%	3,835	3
09:09	898	0	0.00%	3,769	3
09:08	895	3	- 0.33%	3,721	3
09:07	895	3	- 0.33%	3,686	3
09:06	892	6	- 0.67%	3,670	3
09:05	901	3	+ 0.33%	3,432	3
09:04	894	4	- 0.45%	3,114	3
09:03	898	0	0.00%	2,835	3
09:02	898	0	0.00%	2,814	3
09:01	898	0	0.00%	2,795	3