시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	896	2	- 0.22%	4,128	4
09:19	900	2	+ 0.22%	4,065	4
09:18	900	2	+ 0.22%	4,049	4
09:17	900	2	+ 0.22%	4,033	4
09:16	901	3	+ 0.33%	4,017	4
09:15	901	3	+ 0.33%	4,001	4
09:14	897	1	- 0.11%	3,985	4
09:13	903	5	+ 0.56%	3,899	4
09:12	904	6	+ 0.67%	3,883	4
09:11	904	6	+ 0.67%	3,867	4