시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	892	6	- 0.67%	11,234	10
09:29	900	2	+ 0.22%	8,562	8
09:28	894	4	- 0.45%	8,546	8
09:27	893	5	- 0.56%	7,487	7
09:26	899	1	+ 0.11%	7,436	7
09:25	893	5	- 0.56%	7,420	7
09:24	900	2	+ 0.22%	5,404	5
09:23	901	3	+ 0.33%	5,354	5
09:22	897	1	- 0.11%	5,337	5
09:21	903	5	+ 0.56%	5,155	5