시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	894	4	- 0.45%	17,322	16
09:39	894	4	- 0.45%	17,306	16
09:38	894	4	- 0.45%	17,123	15
09:37	889	9	- 1.00%	17,087	15
09:36	895	3	- 0.33%	16,258	15
09:35	897	1	- 0.11%	16,123	14
09:34	897	1	- 0.11%	16,107	14
09:33	897	1	- 0.11%	16,081	14
09:32	893	5	- 0.56%	16,064	14
09:31	898	0	0.00%	11,266	10