시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	894	4	- 0.45%	18,874	17
09:49	893	5	- 0.56%	18,484	17
09:48	893	5	- 0.56%	18,468	17
09:47	893	5	- 0.56%	18,453	17
09:46	890	8	- 0.89%	18,437	17
09:45	891	7	- 0.78%	17,986	16
09:44	893	5	- 0.56%	17,964	16
09:43	893	5	- 0.56%	17,948	16
09:42	893	5	- 0.56%	17,892	16
09:41	894	4	- 0.45%	17,838	16