시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	903	5	+ 0.56%	23,395	21
10:09	903	5	+ 0.56%	23,379	21
10:08	903	5	+ 0.56%	23,363	21
10:07	903	5	+ 0.56%	23,347	21
10:06	903	5	+ 0.56%	23,331	21
10:05	903	5	+ 0.56%	22,315	20
10:04	903	5	+ 0.56%	22,299	20
10:03	904	6	+ 0.67%	21,783	20
10:02	903	5	+ 0.56%	21,407	19
10:01	904	6	+ 0.67%	21,391	19