시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	900	2	+ 0.22%	24,418	22
10:19	900	2	+ 0.22%	24,402	22
10:18	900	2	+ 0.22%	23,955	21
10:17	900	2	+ 0.22%	23,939	21
10:16	902	4	+ 0.45%	23,922	21
10:15	903	5	+ 0.56%	23,906	21
10:14	903	5	+ 0.56%	23,590	21
10:13	899	1	+ 0.11%	23,572	21
10:12	903	5	+ 0.56%	23,427	21
10:11	903	5	+ 0.56%	23,411	21