시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	898	0	0.00%	25,604	23
10:29	898	0	0.00%	25,588	23
10:28	899	1	+ 0.11%	25,572	23
10:27	899	1	+ 0.11%	25,556	23
10:26	899	1	+ 0.11%	25,540	23
10:25	899	1	+ 0.11%	25,524	23
10:24	900	2	+ 0.22%	25,508	23
10:23	900	2	+ 0.22%	25,432	23
10:22	900	2	+ 0.22%	24,700	22
10:21	900	2	+ 0.22%	24,684	22