시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	912	14	+ 1.56%	94,532	85
14:59	907	9	+ 1.00%	94,416	85
14:58	913	15	+ 1.67%	94,252	85
14:57	913	15	+ 1.67%	94,236	85
14:56	913	15	+ 1.67%	94,019	85
14:55	913	15	+ 1.67%	93,970	85
14:54	913	15	+ 1.67%	93,928	85
14:53	913	15	+ 1.67%	93,906	85
14:52	913	15	+ 1.67%	93,890	85
14:51	913	15	+ 1.67%	93,874	85