시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	898	0	0.00%	29,639	27
10:39	898	0	0.00%	29,623	27
10:38	898	0	0.00%	29,607	27
10:37	898	0	0.00%	29,591	27
10:36	898	0	0.00%	29,575	27
10:35	898	0	0.00%	26,969	24
10:34	898	0	0.00%	25,810	23
10:33	898	0	0.00%	25,794	23
10:32	898	0	0.00%	25,778	23
10:31	898	0	0.00%	25,762	23