시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	896	2	- 0.22%	30,726	28
10:49	899	1	+ 0.11%	30,216	27
10:48	899	1	+ 0.11%	30,196	27
10:47	899	1	+ 0.11%	30,180	27
10:46	899	1	+ 0.11%	30,164	27
10:45	896	2	- 0.22%	30,087	27
10:44	898	0	0.00%	29,973	27
10:43	897	1	- 0.11%	29,907	27
10:42	898	0	0.00%	29,871	27
10:41	898	0	0.00%	29,655	27