시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	899	1	+ 0.11%	41,244	37
10:59	899	1	+ 0.11%	41,228	37
10:58	899	1	+ 0.11%	41,209	37
10:57	900	2	+ 0.22%	41,193	37
10:56	899	1	+ 0.11%	38,127	34
10:55	893	5	- 0.56%	32,111	29
10:54	899	1	+ 0.11%	30,790	28
10:53	899	1	+ 0.11%	30,774	28
10:52	900	2	+ 0.22%	30,758	28
10:51	899	1	+ 0.11%	30,742	28