시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	899	1	+ 0.11%	41,622	37
11:09	899	1	+ 0.11%	41,606	37
11:08	899	1	+ 0.11%	41,590	37
11:07	899	1	+ 0.11%	41,574	37
11:06	899	1	+ 0.11%	41,558	37
11:05	899	1	+ 0.11%	41,542	37
11:04	899	1	+ 0.11%	41,526	37
11:03	900	2	+ 0.22%	41,510	37
11:02	900	2	+ 0.22%	41,494	37
11:01	898	0	0.00%	41,261	37