시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	895	3	- 0.33%	41,784	37
11:19	895	3	- 0.33%	41,768	37
11:18	897	1	- 0.11%	41,752	37
11:17	897	1	- 0.11%	41,736	37
11:16	897	1	- 0.11%	41,720	37
11:15	893	5	- 0.56%	41,704	37
11:14	898	0	0.00%	41,687	37
11:13	899	1	+ 0.11%	41,670	37
11:12	899	1	+ 0.11%	41,654	37
11:11	899	1	+ 0.11%	41,638	37