시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	900	2	+ 0.22%	47,658	43
11:29	896	2	- 0.22%	47,641	43
11:28	895	3	- 0.33%	43,582	39
11:27	892	6	- 0.67%	43,566	39
11:26	895	3	- 0.33%	43,549	39
11:25	893	5	- 0.56%	43,533	39
11:24	895	3	- 0.33%	42,261	38
11:23	895	3	- 0.33%	42,245	38
11:22	895	3	- 0.33%	41,816	37
11:21	895	3	- 0.33%	41,800	37